document.open();document.writeln('

01 May 2009

Vehicle manufacturers
	Closing price 1 May	Closing price 24 Apr	Weekly percent change	52-week high	52-week low	Change in dollars	Ticker
BMW - ADR	34.94	35.80	-2.40%	58.95	21.05	-0.86	BAMXF
daimler ag	35.96	36.12	-0.44%	82.26	21.53	-0.16	DAI
Fiat S.p.A. - ADR	25.50	25.50	0.00%	34.85	14.15	0.00	FIA
ford motor co	5.69	5.00	13.80%	8.68	1.01	0.69	F
general motors corp	1.81	1.69	7.10%	24.04	1.27	0.12	GM
Honda Motor Co Ltd - ADR	29.26	28.31	3.36%	36.40	17.35	0.95	HMC
hyundai motor co ltd	57.64	57.64	0.00%	57.64	0.00	0.00	HYMLF
Nissan Motor Co Ltd - ADR	10.38	10.46	-0.76%	18.92	5.59	-0.08	NSANY
PSA - ADR	23.43	23.60	-0.72%	71.75	14.76	-0.17	PEUGY
Renault	28.75	28.75	0.00%	108.75	13.00	0.00	RNSDF
suzuki motor co	18.60	18.60	0.00%	27.05	11.85	0.00	SZKMF
Toyota Motor Corp - ADS	79.17	80.92	-2.16%	106.82	55.41	-1.75	TM
Volkswagen - ADR	63.65	63.26	0.62%	232.30	46.59	0.39	VLKAY

US retail groups
	Closing price 1 May	Closing price 24 Apr	Weekly percent change	52-week high	52-week low	Change in dollars	Ticker
asbury automotive group	10.27	7.80	31.67%	18.00	1.60	2.47	ABG
autonation inc	17.43	16.19	7.66%	19.59	3.97	1.24	AN
carmax inc	12.30	12.94	-4.95%	21.82	5.76	-0.64	KMX
group 1 automotive inc	22.39	18.17	23.23%	30.24	4.34	4.22	GPI
Lithia Motors	3.55	2.82	25.89%	9.48	1.53	0.73	LAD
penske automotive group inc	13.39	12.17	10.02%	23.58	4.82	1.22	PAG
sonic automotive inc	5.58	4.01	39.15%	20.94	0.72	1.57	SAH

Suppliers
	Closing price 1 May	Closing price 24 Apr	Weekly percent change	52-week high	52-week low	Change in dollars	Ticker
american axle & manufact	1.09	1.00	9.00%	25.00	0.26	0.09	AXL
arvinmeritor inc	1.20	1.29	-6.98%	18.11	0.32	-0.09	ARM
autoliv inc	24.46	25.77	-5.08%	61.69	12.00	-1.31	ALV
borg warner inc	28.70	28.33	1.31%	55.99	14.62	0.37	BWA
cooper tire & rubber co	8.51	8.21	3.65%	13.78	2.96	0.30	CTB
cummins inc	34.00	33.38	1.86%	75.98	17.70	0.62	CMI
eaton corp	43.62	44.00	-0.86%	98.14	30.02	-0.38	ETN
gentex corp	13.05	13.10	-0.38%	19.47	6.50	-0.05	GNTX
goodyear tire&rubber co	11.41	10.87	4.97%	29.50	3.17	0.54	GT
hayes lemmerez intl	0.15	0.18	-16.67%	4.05	0.03	-0.03	HAYZ
illinois tool works inc	33.30	33.87	-1.68%	55.59	25.60	-0.57	ITW
johnson controls inc	18.68	19.54	-4.40%	36.49	8.35	-0.86	JCI
lear corp	0.80	0.75	6.67%	32.22	0.27	0.05	LEA
magna internat inc cl a	34.94	36.94	-5.41%	80.05	19.63	-2.00	MGA
navistar international corp	40.19	34.14	17.72%	79.05	15.24	6.05	NAV
parker hannifin corp	46.18	43.90	5.19%	86.91	27.69	2.28	PH
PPG Industries Inc	44.02	45.46	-3.17%	69.89	28.16	-1.44	PPG
shiloh industries inc	2.18	2.64	-17.42%	10.93	1.18	-0.46	SHLO
SPX Corp	46.32	48.18	-3.86%	140.82	25.45	-1.86	SPW
stoneridge inc	2.48	2.27	9.25%	19.36	1.41	0.21	SRI
strattec security cp	14.04	10.95	28.22%	40.01	6.26	3.09	STRT
superior indust internat	14.84	15.18	-2.24%	23.04	8.19	-0.34	SUP
teleflex inc	42.93	39.57	8.49%	68.23	37.21	3.36	TFX
tenneco inc	3.33	2.31	44.16%	27.80	0.67	1.02	TEN
timken co	16.94	16.85	0.53%	38.24	9.88	0.09	TKR
TRW Automotive Holdings	8.59	7.70	11.56%	29.56	1.38	0.89	TRW

Notes:
This information was obtained as of 5:51:02 PM (EST), on Friday, 01 May 2009. Due to a lag in the reporting of trades, the closing prices disclosed above may differ slightly from the eventual closing prices. Intraweek data provided by . .

');document.close();